Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.90 -616.58 (-0.89%) CMC Crypto 200
1,484.10 -0.09 (-0.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2100.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.44 | -77.19% | 331 | 49 | 2024-05-28 | 31.11 | -24.14 | -43.69% | 4 | 41 |
| 0.60 | -0.49 | -44.95% | 54 | 37 | 2024-05-29 | 16.70 | 0.00 | - | 83 | 43 |
| 1.40 | -0.01 | -0.71% | 12 | 15 | 2024-05-30 | 37.78 | +20.78 | +122.24% | 8 | 11 |
| 3.31 | +0.61 | +22.59% | 145 | 470 | 2024-05-31 | 34.24 | -21.04 | -38.06% | 27 | 116 |
| 4.05 | +0.90 | +28.57% | 21 | 19 | 2024-06-03 | 36.20 | +12.70 | +54.04% | 1 | 16 |
| 5.31 | -9.49 | -64.12% | 12 | 35 | 2024-06-04 | 21.42 | 0.00 | - | - | 4 |
| 4.81 | 0.00 | - | - | 18 | 2024-06-05 | 23.61 | 0.00 | - | - | 3 |
| 10.78 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 10.34 | +2.67 | +34.81% | 5 | 40 | 2024-06-07 | 57.90 | 0.00 | - | 14 | 150 |
| 28.90 | 0.00 | - | - | 5 | 2024-06-10 | 27.00 | 0.00 | - | - | 28 |
| 19.70 | +4.50 | +29.61% | 23 | 20 | 2024-06-14 | 69.58 | 0.00 | - | 15 | 150 |
| 24.30 | +5.52 | +29.39% | 1,228 | 17,866 | 2024-06-21 | 49.12 | -19.41 | -28.32% | 193 | 12,670 |
| 28.22 | -5.03 | -15.13% | 10 | 177 | 2024-06-28 | 59.82 | -5.76 | -8.78% | 5 | 84 |
| 34.23 | +6.89 | +25.20% | 13 | 8 | 2024-07-05 | 56.45 | 0.00 | - | - | 1 |
| 42.22 | +8.68 | +25.88% | 13 | 321 | 2024-07-19 | 61.63 | -18.22 | -22.82% | 69 | 985 |
| 46.95 | +6.42 | +15.84% | 1 | 168 | 2024-07-31 | 66.24 | +11.80 | +21.68% | 2 | 175 |
| 75.90 | 0.00 | - | 323 | 325 | 2024-08-16 | 70.88 | -0.72 | -1.01% | 80 | 4 |
| 90.59 | 0.00 | - | 2 | 46 | 2024-08-30 | 65.84 | 0.00 | - | 3 | 10 |
| 78.95 | +12.45 | +18.72% | 147 | 5,317 | 2024-09-20 | 80.60 | -1.97 | -2.39% | 34 | 2,889 |
| 112.00 | 0.00 | - | 1 | 246 | 2024-09-30 | 136.50 | 0.00 | - | 1 | 271 |
| 97.11 | +7.33 | +8.16% | 35 | 8 | 2024-10-31 | 92.31 | -9.86 | -9.65% | 35 | 8 |
| 120.30 | -27.57 | -18.64% | 4 | 5,690 | 2024-12-20 | 109.65 | +4.60 | +4.38% | 4 | 7,462 |
| 155.71 | 0.00 | - | 1 | 30 | 2024-12-31 | 97.35 | 0.00 | - | 1 | 14 |
| 157.60 | -24.78 | -13.59% | 750 | 442 | 2025-03-21 | 122.79 | +0.66 | +0.54% | 750 | 686 |
| - | - | - | - | - | 2025-03-31 | 125.62 | 0.00 | - | 6 | 2 |
| 202.50 | 0.00 | - | 1 | 233 | 2025-06-20 | 174.87 | 0.00 | - | 289 | 289 |
| 280.00 | 0.00 | - | 63 | 876 | 2025-12-19 | 175.64 | 0.00 | - | 29 | 620 |
| 348.00 | 0.00 | - | 1 | 91 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.